일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,690	20	- 0.30%	7,586	51
10.29	6,710	60	+ 0.90%	11,052	74
10.28	6,650	10	+ 0.15%	10,960	73
10.25	6,640	200	- 2.92%	16,672	111
10.24	6,840	160	- 2.29%	9,385	64
10.23	7,000	380	+ 5.74%	16,727	113
10.22	6,620	250	- 3.64%	22,958	154
10.21	6,870	60	+ 0.88%	12,347	84
10.18	6,810	280	- 3.95%	22,676	155
10.17	7,090	70	+ 1.00%	7,791	55