일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,620	290	- 2.66%	27,291	293
06.28	10,910	10	+ 0.09%	19,988	219
06.27	10,900	100	- 0.91%	24,874	271
06.26	11,000	70	- 0.63%	16,032	177
06.25	11,070	160	+ 1.47%	66,097	716
06.24	10,910	160	- 1.45%	28,243	308
06.21	11,070	230	- 2.04%	37,230	412
06.20	11,300	290	- 2.50%	48,032	546
06.19	11,590	70	+ 0.61%	65,622	764
06.18	11,520	100	+ 0.88%	105,976	1,233