일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,100	40	- 0.49%	17,614	141
08.26	8,140	260	- 3.10%	15,561	127
08.23	8,400	70	- 0.83%	16,889	140
08.22	8,470	160	- 1.85%	8,981	76
08.21	8,630	70	- 0.81%	6,931	60
08.20	8,700	230	+ 2.72%	13,127	113
08.19	8,470	340	- 3.86%	28,820	248
08.16	8,810	220	+ 2.56%	39,746	351
08.14	8,590	250	+ 3.00%	18,203	157
08.13	8,340	140	+ 1.71%	50,704	417