일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,880	210	- 2.96%	22,023	153
09.09	7,090	150	+ 2.16%	19,060	131
09.06	6,940	300	- 4.14%	26,574	185
09.05	7,240	120	- 1.63%	50,272	364
09.04	7,360	540	- 6.84%	50,379	375
09.03	7,900	80	- 1.00%	14,837	118
09.02	7,980	90	- 1.12%	17,594	140
08.30	8,070	110	+ 1.38%	96,179	803
08.29	7,960	160	- 1.97%	18,471	146
08.28	8,120	20	+ 0.25%	5,951	48