일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,420	30	- 0.26%	100,561	1,162
06.14	11,450	470	+ 4.28%	220,859	2,514
06.13	10,980	100	+ 0.92%	61,695	684
06.12	10,880	40	+ 0.37%	98,033	1,063
06.11	10,840	180	+ 1.69%	54,892	585
06.10	10,660	150	+ 1.43%	114,468	1,195
06.07	10,510	320	+ 3.14%	2,051,126	22,638
06.05	10,190	10	- 0.10%	26,458	271
06.04	10,200	180	- 1.73%	29,541	302
06.03	10,380	180	+ 1.77%	32,106	330