일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,570	50	+ 0.53%	7,209	69
07.26	9,520	50	- 0.52%	13,554	129
07.25	9,570	310	- 3.14%	28,377	271
07.24	9,880	30	+ 0.31%	11,880	118
07.23	9,850	50	+ 0.51%	22,494	220
07.22	9,800	280	- 2.78%	53,631	528
07.19	10,080	90	- 0.89%	12,321	125
07.18	10,170	40	- 0.39%	39,470	396
07.17	10,210	180	- 1.73%	33,017	338
07.16	10,390	250	- 2.35%	76,355	790