일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	31,000	1,150	+ 3.85%	1,705,527	52,787
08.09	29,850	150	- 0.50%	915,071	27,425
08.08	30,000	400	- 1.32%	1,254,649	37,560
08.07	30,400	3,300	+ 12.18%	2,496,663	74,476
08.06	27,100	2,050	+ 8.18%	1,262,813	33,614
08.05	25,050	3,200	- 11.33%	1,819,826	47,627
08.02	28,250	950	- 3.25%	987,887	28,244
08.01	29,200	600	+ 2.10%	1,302,838	38,513
07.31	28,600	2,750	- 8.77%	3,041,632	91,324
07.30	31,350	1,200	+ 3.98%	2,232,230	68,477