일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	30,150	950	- 3.06%	619,350	18,770
09.26	31,100	650	+ 2.14%	709,526	21,986
09.25	30,450	1,650	- 5.14%	1,073,723	33,422
09.24	32,100	750	- 2.28%	937,752	30,055
09.23	32,850	150	- 0.46%	1,044,068	34,472
09.20	33,000	1,500	+ 4.76%	2,280,083	74,520
09.19	31,500	1,950	+ 6.60%	1,554,676	48,389
09.13	29,550	250	+ 0.85%	606,980	18,026
09.12	29,300	1,400	+ 5.02%	922,056	26,881
09.11	27,900	900	- 3.13%	985,793	27,976