일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	33,000	900	- 2.66%	2,042,548	71,130
11.13	33,900	4,300	- 11.26%	2,853,072	99,467
11.12	38,200	2,100	- 5.21%	1,780,079	69,418
11.11	40,300	2,900	+ 7.75%	2,383,899	93,451
11.08	37,400	1,700	+ 4.76%	1,398,700	51,798
11.07	35,700	2,800	- 7.27%	1,861,571	66,774
11.06	38,500	1,500	+ 4.05%	1,397,250	53,023
11.05	37,000	1,650	- 4.27%	1,066,849	40,329
11.04	38,650	2,800	+ 7.81%	1,892,880	70,579
11.01	35,850	1,650	- 4.40%	1,086,008	39,106