일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	28,800	400	- 1.37%	797,522	23,310
09.09	29,200	300	+ 1.04%	1,322,919	38,625
09.06	28,900	1,350	+ 4.90%	2,745,332	77,220
09.05	27,550	1,250	- 4.34%	2,579,773	72,096
09.04	28,800	1,900	- 6.19%	2,576,108	75,336
09.03	30,700	2,850	- 8.50%	3,501,399	111,235
09.02	33,550	1,050	- 3.04%	5,716,784	190,244
08.30	34,600	650	+ 1.92%	5,089,145	176,800
08.29	33,950	1,550	+ 4.78%	15,894,307	566,274
08.28	32,400	150	- 0.46%	1,245,375	40,751