일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	37,450	500	- 1.32%	925,390	34,752
10.29	37,950	1,250	+ 3.41%	1,154,816	42,980
10.28	36,700	200	- 0.54%	1,199,958	44,055
10.25	36,900	1,350	- 3.53%	1,084,396	40,621
10.24	38,250	200	- 0.52%	1,075,566	41,430
10.23	38,450	1,850	- 4.59%	2,996,887	117,747
10.22	40,300	1,000	- 2.42%	2,199,816	90,905
10.21	41,300	2,150	+ 5.49%	2,181,073	88,164
10.18	39,150	1,200	- 2.97%	1,943,951	76,129
10.17	40,350	200	- 0.49%	3,286,638	135,308