일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	32,550	350	- 1.06%	1,018,572	33,286
08.26	32,900	1,400	+ 4.44%	2,044,899	66,774
08.23	31,500	1,700	+ 5.71%	1,443,849	44,849
08.22	29,800	650	- 2.14%	714,366	21,374
08.21	30,450	850	- 2.72%	1,131,076	34,795
08.20	31,300	150	+ 0.48%	1,581,808	50,188
08.19	31,150	50	+ 0.16%	945,432	29,456
08.16	31,100	1,350	+ 4.54%	923,871	28,327
08.14	29,750	50	+ 0.17%	692,218	20,802
08.13	29,700	1,300	- 4.19%	1,093,884	32,753