일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,500	400	- 1.83%	457,049	9,821
06.14	21,900	50	+ 0.23%	465,368	10,257
06.13	21,850	650	- 2.89%	792,321	17,567
06.12	22,500	650	- 2.81%	484,181	11,011
06.11	23,150	600	- 2.53%	473,889	11,147
06.10	23,750	1,200	- 4.81%	531,152	12,750
06.07	24,950	350	+ 1.42%	518,320	12,885
06.05	24,600	450	- 1.80%	546,305	13,400
06.04	25,050	1,000	+ 4.16%	1,375,422	34,640
06.03	24,050	1,400	+ 6.18%	879,858	21,217