| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 25,200 | 1,200 | - 4.55% | 310,961 | 7,935 |
| 07.11 | 26,400 | 300 | - 1.12% | 221,900 | 5,925 |
| 07.10 | 26,700 | 400 | - 1.48% | 243,672 | 6,515 |
| 07.09 | 27,100 | 1,400 | + 5.45% | 1,406,511 | 39,148 |
| 07.08 | 25,700 | 650 | + 2.60% | 124,186 | 3,189 |
| 07.05 | 25,050 | 500 | - 1.96% | 133,719 | 3,393 |
| 07.04 | 25,550 | 550 | + 2.20% | 106,318 | 2,691 |
| 07.03 | 25,000 | 300 | - 1.19% | 155,983 | 3,904 |
| 07.02 | 25,300 | 700 | - 2.69% | 159,362 | 4,041 |
| 07.01 | 26,000 | 250 | + 0.97% | 104,525 | 2,734 |