일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	18,600	110	+ 0.60%	235,399	4,399
08.08	18,490	590	+ 3.30%	316,551	5,803
08.07	17,900	480	+ 2.76%	138,060	2,470
08.06	17,420	720	+ 4.31%	238,394	4,161
08.05	16,700	2,670	- 13.78%	411,787	7,305
08.02	19,370	1,480	- 7.10%	328,565	6,462
08.01	20,850	100	+ 0.48%	128,963	2,703
07.31	20,750	250	+ 1.22%	161,687	3,305
07.30	20,500	500	- 2.38%	181,974	3,737
07.29	21,000	150	+ 0.72%	93,314	1,961