| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 29,000 | 650 | + 2.29% | 658,275 | 19,187 |
| 06.13 | 28,350 | 250 | - 0.87% | 370,216 | 10,597 |
| 06.12 | 28,600 | 600 | + 2.14% | 394,570 | 11,224 |
| 06.11 | 28,000 | 650 | + 2.38% | 502,635 | 14,093 |
| 06.10 | 27,350 | 1,350 | + 5.19% | 760,684 | 20,866 |
| 06.07 | 26,000 | 600 | + 2.36% | 353,513 | 9,140 |
| 06.05 | 25,400 | 50 | + 0.20% | 229,735 | 5,845 |
| 06.04 | 25,350 | 1,300 | - 4.88% | 572,738 | 14,689 |
| 06.03 | 26,650 | 250 | - 0.93% | 254,025 | 6,764 |
| 05.31 | 26,900 | 800 | - 2.89% | 284,201 | 7,706 |