일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,920	370	- 1.92%	92,582	1,750
08.23	19,290	60	- 0.31%	45,822	878
08.22	19,350	290	- 1.48%	91,361	1,770
08.21	19,640	40	+ 0.20%	89,411	1,737
08.20	19,600	330	+ 1.71%	114,349	2,245
08.19	19,270	610	- 3.07%	132,859	2,602
08.16	19,880	730	+ 3.81%	190,220	3,773
08.14	19,150	50	+ 0.26%	145,012	2,793
08.13	19,100	120	+ 0.63%	158,939	3,008
08.12	18,980	380	+ 2.04%	99,998	1,886