일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	20,550	1,650	+ 8.73%	592,406	11,954
09.25	18,900	790	+ 4.36%	271,025	5,106
09.24	18,110	110	+ 0.61%	68,558	1,234
09.23	18,000	520	+ 2.98%	108,304	1,951
09.20	17,480	290	- 1.63%	97,318	1,733
09.19	17,770	330	- 1.82%	89,589	1,591
09.13	18,100	60	+ 0.33%	183,458	3,323
09.12	18,040	1,390	+ 8.35%	517,923	9,310
09.11	16,650	130	- 0.78%	93,058	1,563
09.10	16,780	360	- 2.10%	220,701	3,752