일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,850	250	- 1.19%	96,314	2,016
07.25	21,100	500	- 2.32%	179,780	3,777
07.24	21,600	150	- 0.69%	79,743	1,731
07.23	21,750	150	- 0.69%	113,881	2,496
07.22	21,900	700	- 3.10%	251,575	5,508
07.19	22,600	400	- 1.74%	225,116	5,078
07.18	23,000	550	- 2.34%	265,170	6,077
07.17	23,550	750	- 3.09%	253,946	6,019
07.16	24,300	1,050	- 4.14%	231,570	5,685
07.15	25,350	150	+ 0.60%	91,429	2,309