일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,820	310	- 1.62%	103,228	1,956
10.14	19,130	180	+ 0.95%	139,341	2,662
10.11	18,950	210	+ 1.12%	134,044	2,573
10.10	18,740	840	- 4.29%	159,360	3,041
10.08	19,580	80	+ 0.41%	106,087	2,055
10.07	19,500	120	- 0.61%	106,547	2,082
10.04	19,620	430	+ 2.24%	149,703	2,957
10.02	19,190	340	- 1.74%	98,742	1,881
09.30	19,530	240	- 1.21%	96,330	1,887
09.27	19,770	780	- 3.80%	177,229	3,557