일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,040	200	+ 2.03%	5,070	51
08.06	9,840	200	+ 2.08%	1,641	16
08.05	9,640	580	- 5.68%	17,719	174
08.02	10,220	300	- 2.85%	7,387	76
08.01	10,520	60	+ 0.57%	3,679	39
07.31	10,460	20	- 0.19%	58,045	629
07.30	10,480	0	0.00%	640	7
07.29	10,480	40	+ 0.38%	846	9
07.26	10,440	60	+ 0.58%	1,682	17
07.25	10,380	50	- 0.48%	4,781	49