일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,400	60	+ 0.58%	962	10
04.22	10,340	70	- 0.67%	1,165	12
04.19	10,410	200	- 1.89%	1,054	11
04.18	10,610	160	+ 1.53%	998	11
04.17	10,450	90	+ 0.87%	1,002	10
04.16	10,360	100	- 0.96%	1,041	11
04.15	10,460	0	0.00%	1,825	19
04.12	10,460	10	+ 0.10%	1,832	19
04.11	10,450	0	0.00%	433	5
04.09	10,450	50	+ 0.48%	275	3