일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 10,400 | 70 | - 0.67% | 2,339 | 24 |
04.05 | 10,470 | 10 | + 0.10% | 1,808 | 19 |
04.04 | 10,460 | 10 | + 0.10% | 1,506 | 16 |
04.03 | 10,450 | 60 | - 0.57% | 2,564 | 27 |
04.02 | 10,510 | 30 | - 0.29% | 301 | 3 |
04.01 | 10,540 | 30 | - 0.28% | 1,594 | 17 |
03.29 | 10,570 | 10 | - 0.10% | 3,750 | 39 |
03.28 | 10,580 | 20 | + 0.19% | 2,368 | 25 |
03.27 | 10,560 | 0 | 0.00% | 997 | 11 |
03.26 | 10,560 | 20 | - 0.19% | 3,696 | 39 |