일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,850	10	- 0.09%	5,004	54
06.25	10,860	0	0.00%	9,520	104
06.24	10,860	360	- 3.21%	10,163	111
06.21	11,220	40	+ 0.36%	27,854	309
06.20	11,180	10	+ 0.09%	11,695	131
06.19	11,170	320	- 2.79%	27,568	308
06.18	11,490	70	- 0.61%	24,105	277
06.17	11,560	160	- 1.37%	55,966	652
06.14	11,720	430	+ 3.81%	227,103	2,679
06.13	11,290	70	+ 0.62%	33,238	372