일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,920	60	- 0.60%	1,442	14
10.24	9,980	20	- 0.20%	711	7
10.23	10,000	30	- 0.30%	2,864	29
10.22	10,030	160	- 1.57%	374	4
10.21	10,190	80	+ 0.79%	1,277	13
10.18	10,110	60	- 0.59%	2,391	24
10.17	10,170	0	0.00%	3,146	32
10.16	10,170	40	- 0.39%	758	8
10.15	10,210	100	- 0.97%	1,133	12
10.14	10,310	20	- 0.19%	3,543	37