일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,820	80	+ 0.82%	638	6
09.19	9,740	90	- 0.92%	1,716	17
09.13	9,830	30	+ 0.31%	173	2
09.12	9,800	50	+ 0.51%	358	3
09.11	9,750	50	- 0.51%	196	2
09.10	9,800	60	- 0.61%	1,069	10
09.09	9,860	20	+ 0.20%	1,070	10
09.06	9,840	10	+ 0.10%	2,305	23
09.05	9,830	80	- 0.81%	894	9
09.04	9,910	140	- 1.39%	2,677	26