| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 9,640 | 580 | - 5.68% | 17,719 | 174 |
| 08.02 | 10,220 | 300 | - 2.85% | 7,387 | 76 |
| 08.01 | 10,520 | 60 | + 0.57% | 3,679 | 39 |
| 07.31 | 10,460 | 20 | - 0.19% | 58,045 | 629 |
| 07.30 | 10,480 | 0 | 0.00% | 640 | 7 |
| 07.29 | 10,480 | 40 | + 0.38% | 846 | 9 |
| 07.26 | 10,440 | 60 | + 0.58% | 1,682 | 17 |
| 07.25 | 10,380 | 50 | - 0.48% | 4,781 | 49 |
| 07.24 | 10,430 | 50 | + 0.48% | 1,416 | 15 |
| 07.23 | 10,380 | 0 | 0.00% | 644 | 7 |