일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,330	60	+ 0.58%	666	7
10.10	10,270	140	- 1.35%	2,454	25
10.08	10,410	0	0.00%	2,980	31
10.07	10,410	60	+ 0.58%	2,694	28
10.04	10,350	170	+ 1.67%	5,633	58
10.02	10,180	40	- 0.39%	1,293	13
09.30	10,220	50	+ 0.49%	3,984	40
09.27	10,170	80	+ 0.79%	3,902	40
09.26	10,090	20	+ 0.20%	810	8
09.25	10,070	80	+ 0.80%	5,499	55