일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,130	20	- 0.28%	8,108	58
07.09	7,150	10	+ 0.14%	9,887	71
07.08	7,140	10	- 0.14%	7,001	50
07.05	7,150	80	+ 1.13%	10,105	72
07.04	7,070	0	0.00%	14,181	100
07.03	7,070	10	- 0.14%	16,386	115
07.02	7,080	70	- 0.98%	7,301	52
07.01	7,150	20	- 0.28%	22,560	161
06.28	7,170	20	- 0.28%	4,735	34
06.27	7,190	10	+ 0.14%	26,766	192