일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 7,110 | 30 | - 0.42% | 14,535 | 103 |
07.19 | 7,140 | 10 | - 0.14% | 10,397 | 74 |
07.18 | 7,150 | 0 | 0.00% | 12,193 | 86 |
07.17 | 7,150 | 10 | - 0.14% | 8,987 | 64 |
07.16 | 7,160 | 10 | + 0.14% | 9,321 | 66 |
07.15 | 7,150 | 20 | + 0.28% | 10,102 | 72 |
07.12 | 7,130 | 0 | 0.00% | 8,817 | 63 |
07.11 | 7,130 | 0 | 0.00% | 8,052 | 57 |
07.10 | 7,130 | 20 | - 0.28% | 8,108 | 58 |
07.09 | 7,150 | 10 | + 0.14% | 9,887 | 71 |