| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,490 | 550 | - 7.81% | 36,544 | 242 |
| 08.02 | 7,040 | 0 | 0.00% | 16,138 | 114 |
| 08.01 | 7,040 | 30 | - 0.42% | 9,257 | 65 |
| 07.31 | 7,070 | 50 | + 0.71% | 5,647 | 40 |
| 07.30 | 7,020 | 10 | + 0.14% | 3,246 | 23 |
| 07.29 | 7,010 | 0 | 0.00% | 7,919 | 56 |
| 07.26 | 7,010 | 60 | - 0.85% | 4,507 | 32 |
| 07.25 | 7,070 | 10 | + 0.14% | 7,890 | 55 |
| 07.24 | 7,060 | 30 | - 0.42% | 8,566 | 60 |
| 07.23 | 7,090 | 20 | - 0.28% | 8,426 | 59 |