일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,930 | 50 | - 0.72% | 5,564 | 39 |
06.07 | 6,980 | 40 | - 0.57% | 5,593 | 39 |
06.05 | 7,020 | 20 | + 0.29% | 7,451 | 52 |
06.04 | 7,000 | 10 | + 0.14% | 2,735 | 19 |
06.03 | 6,990 | 20 | + 0.29% | 5,532 | 39 |
05.31 | 6,970 | 40 | - 0.57% | 7,332 | 51 |
05.30 | 7,010 | 0 | 0.00% | 10,130 | 71 |
05.29 | 7,010 | 100 | - 1.41% | 16,276 | 115 |
05.28 | 7,110 | 0 | 0.00% | 7,467 | 53 |
05.27 | 7,110 | 70 | - 0.98% | 7,407 | 53 |