일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,100	0	0.00%	5,706	40
08.21	7,100	60	- 0.84%	6,235	44
08.20	7,160	0	0.00%	8,696	62
08.19	7,160	60	+ 0.85%	6,739	48
08.16	7,100	60	- 0.84%	7,807	56
08.14	7,160	10	+ 0.14%	11,088	79
08.13	7,150	40	+ 0.56%	4,528	32
08.12	7,110	10	+ 0.14%	9,781	69
08.09	7,100	240	+ 3.50%	11,054	77
08.08	6,860	20	+ 0.29%	3,816	26