일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 7,200 | 20 | - 0.28% | 4,102 | 30 |
05.08 | 7,220 | 10 | + 0.14% | 6,335 | 45 |
05.07 | 7,210 | 0 | 0.00% | 7,578 | 55 |
05.03 | 7,210 | 30 | + 0.42% | 4,955 | 36 |
05.02 | 7,180 | 40 | + 0.56% | 5,198 | 37 |
04.30 | 7,140 | 20 | - 0.28% | 4,201 | 30 |
04.29 | 7,160 | 0 | 0.00% | 4,044 | 29 |
04.26 | 7,160 | 20 | + 0.28% | 4,663 | 33 |
04.25 | 7,140 | 70 | - 0.97% | 6,840 | 49 |
04.24 | 7,210 | 10 | - 0.14% | 6,379 | 46 |