일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,960	30	- 0.43%	8,262	57
06.11	6,990	60	+ 0.87%	7,494	52
06.10	6,930	50	- 0.72%	5,564	39
06.07	6,980	40	- 0.57%	5,593	39
06.05	7,020	20	+ 0.29%	7,451	52
06.04	7,000	10	+ 0.14%	2,735	19
06.03	6,990	20	+ 0.29%	5,532	39
05.31	6,970	40	- 0.57%	7,332	51
05.30	7,010	0	0.00%	10,130	71
05.29	7,010	100	- 1.41%	16,276	115