일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,970	40	- 0.57%	7,332	51
05.30	7,010	0	0.00%	10,130	71
05.29	7,010	100	- 1.41%	16,276	115
05.28	7,110	0	0.00%	7,467	53
05.27	7,110	70	- 0.98%	7,407	53
05.24	7,180	0	0.00%	21,537	155
05.23	7,180	50	+ 0.70%	6,184	44
05.22	7,130	10	+ 0.14%	8,687	62
05.21	7,120	30	- 0.42%	5,914	42
05.20	7,150	10	+ 0.14%	5,033	36