일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,405 | 305 | + 9.84% | 576,052 | 1,900 |
05.23 | 3,100 | 15 | - 0.48% | 39,483 | 122 |
05.22 | 3,115 | 45 | + 1.47% | 30,591 | 94 |
05.21 | 3,070 | 5 | - 0.16% | 34,814 | 107 |
05.20 | 3,075 | 90 | - 2.84% | 44,245 | 136 |
05.17 | 3,165 | 5 | - 0.16% | 25,287 | 80 |
05.16 | 3,170 | 30 | - 0.94% | 41,510 | 132 |
05.14 | 3,200 | 100 | + 3.23% | 53,156 | 169 |
05.13 | 3,100 | 65 | - 2.05% | 67,946 | 211 |
05.10 | 3,165 | 5 | - 0.16% | 37,191 | 118 |