일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,755	40	- 1.43%	33,860	93
07.19	2,795	60	- 2.10%	40,495	113
07.18	2,855	55	- 1.89%	43,079	122
07.17	2,910	20	- 0.68%	30,111	88
07.16	2,930	15	- 0.51%	33,821	99
07.15	2,945	0	0.00%	18,728	55
07.12	2,945	15	+ 0.51%	29,183	86
07.11	2,930	60	- 2.01%	52,268	153
07.10	2,990	35	+ 1.18%	87,918	263
07.09	2,955	15	- 0.51%	35,467	105