일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,040	160	- 5.00%	1,258,548	4,028
08.21	3,205	370	- 10.35%	894,457	2,994
08.20	3,575	75	- 2.06%	1,237,408	4,524
08.19	3,650	150	- 3.95%	2,625,078	9,912
08.16	3,800	550	+ 16.92%	11,244,425	42,291
08.14	3,250	735	+ 29.23%	6,238,873	19,319
08.13	2,515	55	- 2.14%	76,758	192
08.12	2,570	70	+ 2.80%	78,833	203
08.09	2,500	10	+ 0.40%	61,687	154
08.08	2,490	40	+ 1.63%	112,503	285