일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,170	90	- 2.76%	90,331	289
05.08	3,260	155	+ 4.99%	106,718	344
05.07	3,105	25	- 0.80%	43,159	134
05.03	3,130	0	0.00%	31,565	99
05.02	3,130	20	- 0.64%	33,274	104
04.30	3,150	55	+ 1.78%	48,504	152
04.29	3,095	90	+ 3.00%	52,610	161
04.26	3,005	5	- 0.17%	67,930	204
04.25	3,010	20	- 0.66%	62,636	189
04.24	3,030	115	+ 3.95%	90,391	271