일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 2,750 | 10 | + 0.37% | 35,274 | 96 |
06.21 | 2,740 | 110 | - 3.86% | 87,297 | 242 |
06.20 | 2,850 | 150 | + 5.56% | 122,086 | 336 |
06.19 | 2,700 | 35 | - 1.28% | 53,389 | 145 |
06.18 | 2,735 | 115 | - 4.04% | 51,022 | 141 |
06.17 | 2,850 | 70 | + 2.52% | 52,618 | 147 |
06.14 | 2,780 | 70 | - 2.46% | 86,837 | 244 |
06.13 | 2,850 | 40 | - 1.38% | 57,279 | 164 |
06.12 | 2,890 | 5 | - 0.17% | 67,722 | 196 |
06.11 | 2,895 | 50 | - 1.70% | 37,666 | 109 |