일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,720	25	- 0.91%	112,492	310
09.02	2,745	100	- 3.52%	173,410	482
08.30	2,845	150	- 5.01%	299,422	878
08.29	2,995	110	- 3.54%	229,303	700
08.28	3,105	255	- 7.59%	591,697	1,938
08.27	3,360	300	+ 9.80%	726,772	2,358
08.26	3,060	40	- 1.29%	196,476	597
08.23	3,100	60	+ 1.97%	302,877	945
08.22	3,040	160	- 5.00%	1,258,548	4,028
08.21	3,205	370	- 10.35%	894,457	2,994