일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,855	60	+ 2.15%	215,983	619
09.19	2,795	50	+ 1.82%	101,040	279
09.13	2,745	25	+ 0.92%	746,298	2,138
09.12	2,720	65	+ 2.45%	108,818	294
09.11	2,655	0	0.00%	884,986	2,507
09.10	2,655	135	- 4.84%	417,211	1,175
09.09	2,790	10	+ 0.36%	210,998	569
09.06	2,780	185	- 6.24%	1,147,003	3,418
09.05	2,965	380	+ 14.70%	2,521,356	7,764
09.04	2,585	135	- 4.96%	150,630	389