일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,330	30	- 0.56%	749,830	4,135
07.11	5,360	10	- 0.19%	272,958	1,439
07.10	5,370	60	+ 1.13%	213,134	1,143
07.09	5,310	110	+ 2.12%	215,276	1,138
07.08	5,200	10	+ 0.19%	166,299	853
07.05	5,190	80	- 1.52%	254,590	1,321
07.04	5,270	120	+ 2.33%	673,619	3,590
07.03	5,150	80	- 1.53%	451,175	2,352
07.02	5,230	120	+ 2.35%	669,912	3,466
07.01	5,110	535	+ 11.69%	1,426,154	7,142