일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,260	420	- 7.39%	559,092	3,005
11.12	5,680	330	- 5.49%	506,328	2,960
11.11	6,010	100	- 1.64%	311,356	1,840
11.08	6,110	50	- 0.81%	368,426	2,252
11.07	6,160	120	- 1.91%	327,951	2,030
11.06	6,280	10	+ 0.16%	1,237,619	8,045
11.05	6,270	270	+ 4.50%	788,510	4,886
11.04	6,000	370	+ 6.57%	322,975	1,887
11.01	5,630	130	- 2.26%	165,996	930
10.31	5,760	110	+ 1.95%	118,371	680