일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,120	110	+ 2.20%	71,821	363
09.06	5,010	240	- 4.57%	187,248	949
09.05	5,250	0	0.00%	165,293	880
09.04	5,250	10	- 0.19%	211,193	1,088
09.03	5,260	160	- 2.95%	151,878	811
09.02	5,420	120	+ 2.26%	156,093	827
08.30	5,300	180	+ 3.52%	87,416	451
08.29	5,120	170	- 3.21%	100,989	517
08.28	5,290	140	+ 2.72%	125,666	659
08.27	5,150	210	- 3.92%	302,227	1,545