일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,330	250	+ 4.92%	218,770	1,147
08.08	5,080	50	+ 0.99%	126,519	636
08.07	5,030	280	+ 5.90%	283,550	1,435
08.06	4,750	485	+ 11.37%	402,935	1,880
08.05	4,265	535	- 11.15%	405,345	1,800
08.02	4,800	210	- 4.19%	106,459	515
08.01	5,010	60	- 1.18%	128,789	650
07.31	5,070	220	+ 4.54%	87,408	431
07.30	4,850	100	- 2.02%	105,945	518
07.29	4,950	140	- 2.75%	166,854	840