| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,090 | 140 | - 2.68% | 117,763 | 607 |
| 07.25 | 5,230 | 20 | - 0.38% | 112,751 | 583 |
| 07.24 | 5,250 | 20 | - 0.38% | 145,603 | 761 |
| 07.23 | 5,270 | 30 | - 0.57% | 88,561 | 464 |
| 07.22 | 5,300 | 130 | - 2.39% | 225,402 | 1,213 |
| 07.19 | 5,430 | 210 | + 4.02% | 133,591 | 705 |
| 07.18 | 5,220 | 120 | - 2.25% | 236,438 | 1,224 |
| 07.17 | 5,340 | 270 | - 4.81% | 247,690 | 1,355 |
| 07.16 | 5,610 | 110 | + 2.00% | 241,641 | 1,338 |
| 07.15 | 5,500 | 170 | + 3.19% | 341,897 | 1,837 |