| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 5,360 | 10 | - 0.19% | 117,551 | 629 |
| 08.23 | 5,370 | 50 | - 0.92% | 80,960 | 438 |
| 08.22 | 5,420 | 120 | - 2.17% | 157,979 | 869 |
| 08.21 | 5,540 | 160 | + 2.97% | 285,751 | 1,564 |
| 08.20 | 5,380 | 50 | + 0.94% | 123,667 | 666 |
| 08.19 | 5,330 | 50 | - 0.93% | 137,540 | 727 |
| 08.16 | 5,380 | 100 | + 1.89% | 195,862 | 1,042 |
| 08.14 | 5,280 | 30 | - 0.57% | 111,449 | 587 |
| 08.13 | 5,310 | 30 | - 0.56% | 121,930 | 644 |
| 08.12 | 5,340 | 10 | + 0.19% | 203,278 | 1,088 |