| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,575 | 70 | - 1.51% | 102,269 | 472 |
| 06.27 | 4,645 | 5 | + 0.11% | 58,322 | 268 |
| 06.26 | 4,640 | 0 | 0.00% | 68,689 | 317 |
| 06.25 | 4,640 | 0 | 0.00% | 95,895 | 440 |
| 06.24 | 4,640 | 90 | + 1.98% | 141,336 | 661 |
| 06.21 | 4,550 | 30 | + 0.66% | 94,076 | 423 |
| 06.20 | 4,520 | 55 | - 1.20% | 74,134 | 336 |
| 06.19 | 4,575 | 155 | - 3.28% | 114,613 | 532 |
| 06.18 | 4,730 | 20 | + 0.43% | 358,176 | 1,690 |
| 06.17 | 4,710 | 10 | + 0.21% | 213,706 | 994 |